Türkiye - Stock Market Index

The SIX Financial Information dataset contains commodity prices, spot and futures commodity prices, exchange rates, interest rates, benchmark indexes for many stock exchanges, and broad market indexes from S&P/Citigroup.

• Measurements:
  • Index not otherwise specified (Index)
  • Relative to 1896 (Index 26May1896=40.94)
  • Relative to 1896 (Index 26Oct1896=51.72)
  • Relative to 1920 (Index 1920=100)
  • Relative to 1929 (Index 2Jan1929=85.64)
  • Relative to 1971 (Index 5Feb1971=100)
  • Relative to 1980 (Index 21Dec1980=1404.596)
  • Relative to 2002 (Index 21Dec2002=5000)
  • U.S. dollar index (USD Index)
  • Unitary count (#)
  • Percent (%)
  • Percent per annum (% p.a.)
  • Percentage points (% pts.)
  • Thousands of barrels
  • U.S. dollars (USD)
  • U.S. dollars per pound
  • U.S. dollars per tonne
  • U.S. dollars per barrel
  • Euros per tonne
  • Hungarian forints per tonne
• Compaction:
  • End of period (EOP)
  • Average over period (AVE)
  • Maximum over period (HIGH)
• Adjustment: Not seasonally adjusted (NSA)
• Native frequencies:
  • Weekly
  • Monthly
  • Quarterly
• Start date: As early as 29 May 1896

The price updated is the valuation price, defined as the price of the most recent trading day and calculated according to a set of rules defined for each marketplace. This logic varies by exchange but is usually: Use last price, else bid price, else ask price.

If available, the daily open, high and low price are also reported (i.e., the full OHLC quartet, as used in candlestick charts).

The majority of the indexes are reported daily, but a minority are available only at a weekly frequency.

Moody's Analytics supplements

SIX Financial Information distributes its time series at a daily frequency, which Data Buffet does not republish. Instead, Moody's Analytics constructs supplements at lower frequencies (viz., weekly, monthly and quarterly) and alternative compaction methods (viz., end of period and average over period). Each indicator is typically published with daily open, low, high and close statistics. Therefore, there are potentially 24 variants for each indicator, such as "daily open, average over period, week" or "daily high, end of period, quarter."

For the Cboe VIX® daily close, we construct the compaction "maximum over period" at monthly and quarterly frequencies.

Generally no.

March 26, 2013 - Moody's Analytics changed the description on the Egyptian equity indices.  The Egyptian Exchange was formerly known as the Cairo and Alexandria Stock Exchange (CASE). In 2009, the CASE 30 Index (comprising the 30 largest companies being traded) changed its name to the EGX 30 Index.

December 2017 - Data Buffet carries only weekly and monthly averages of the daily fundamentals.

The daily time series may lag by large and unpredictable amounts. For our lower-frequency supplements, we regularly synchronize our "discontinued" marker (the first segment of the "description" metadata field). Consequently, the series may fluctuate between discontinued and active depending on the lag of the daily fundamental.

February 19, 2025 - Data provided by the vendor for SPILASIUD.IZMB appeared to have obvious transcription errors. We corrected the values mainly by multiplying the number by 100 or 1000 (for all except one data point), depending on how large to original incorrect number was, for the following dates: 

73.00: 12/2/2022, 12/16/2022
81.00: 5/19/2023
87.00: 8/31/2023
91.42: 5/29/2024 (Changed manually to 13,000 to match surrounding data points)
111.00: 12/7/2023

15.00: 10/11/2024
13.00: 5/30/2024, 5/31/2024, 6/3/2024, 6/4/2024, 6/6/2024, 7/9/2024
10.00: 11/30/2023, 12/13/2023, 12/15/2023
7.00: 3/6/2023

About the source

SIX Financial Information was formerly known as Telekurs.

• Feb 2008 - Initial version.
• Aug 2018 - Addendum of KBW Bank Index.
• Aug 2018 - Addendum of S&P Global 1200, HEX General, RTS1 Interfax, FTSE Eurotop 300.
• Nov 2018 - Addendum of SARON.
• Dec 2018 - Addendum of MOEX for Russia.
• Nov 2019 - Addendum of BRVM for WAEMU.
• Mar 2020 - Addendum of S&P GSCI total return.
• Apr 2020 - Addendum of FTSE MIB for Italy.
• Aug 2020 - Addendum of GSE-CI for Ghana.
• 21 Jul 2024, Phillip Thorne - Addendum of "maximum over period" variants for Cboe VIX: Properties, Moody's Analytics supplements.
• 19 Feb 2025 - Matthew Connors - Fixing and notifying of bad data points for SPILASIUD.IZMB